Sino-American Silicon Products (5483)

TWD 104.5

(-0.48%)

Historical Prices

Date Open High Low Close Volume
12 May, 2009 77.53 78.0 74.37 74.47 9.39 Million
11 May, 2009 79.85 80.78 78.46 78.46 9.52 Million
08 May, 2009 78.0 80.13 77.35 78.27 9.84 Million
07 May, 2009 81.25 81.8 76.97 78.0 16.88 Million
06 May, 2009 75.3 79.48 75.21 78.46 19.3 Million
05 May, 2009 74.75 77.07 74.28 75.49 15.61 Million
04 May, 2009 75.3 76.7 72.52 74.28 16.23 Million
30 Apr, 2009 73.35 73.45 71.5 73.45 11.85 Million
29 Apr, 2009 68.71 69.92 67.78 68.71 8.6 Million
28 Apr, 2009 72.33 73.35 67.97 68.71 12.42 Million