Sino-American Silicon Products (5483)

TWD 104.5

(-0.48%)

Historical Prices

Date Open High Low Close Volume
26 May, 2009 84.03 87.28 81.71 81.71 17.43 Million
25 May, 2009 87.19 88.02 84.03 84.03 15.73 Million
22 May, 2009 84.59 87.37 82.73 85.89 21.93 Million
21 May, 2009 83.94 86.17 83.38 85.05 23.65 Million
20 May, 2009 80.78 84.03 80.41 81.8 31.76 Million
19 May, 2009 76.88 79.85 76.42 78.92 18.83 Million
18 May, 2009 75.58 76.14 74.28 74.75 5.94 Million
15 May, 2009 76.6 76.97 75.4 75.58 7.27 Million
14 May, 2009 75.67 77.72 74.75 75.49 6.54 Million
13 May, 2009 75.21 78.0 75.21 76.88 11.56 Million