Sino-American Silicon Products (5483)

TWD 104.5

(-0.48%)

Historical Prices

Date Open High Low Close Volume
30 Mar, 2009 74.28 74.75 70.29 70.29 15.62 Million
27 Mar, 2009 73.35 75.49 72.42 75.49 26.45 Million
26 Mar, 2009 67.32 71.5 67.13 70.57 22 Million
25 Mar, 2009 66.67 67.6 65.92 66.85 14.09 Million
24 Mar, 2009 68.25 69.17 66.67 66.67 16.28 Million
23 Mar, 2009 66.85 66.85 65.0 66.39 12.09 Million
20 Mar, 2009 65.92 67.22 64.62 65.83 21.13 Million
19 Mar, 2009 65.46 66.76 63.97 64.16 21.59 Million
18 Mar, 2009 62.67 65.0 62.21 64.07 25.47 Million
17 Mar, 2009 61.28 62.02 59.89 60.82 8.28 Million