Sino-American Silicon Products (5483)

TWD 104.5

(-0.48%)

Historical Prices

Date Open High Low Close Volume
09 Dec, 2008 50.6 52.09 50.14 50.51 14.47 Million
08 Dec, 2008 46.61 48.93 45.59 48.93 13.47 Million
05 Dec, 2008 46.61 47.35 45.31 45.78 8.41 Million
04 Dec, 2008 47.63 47.63 45.87 46.61 14.03 Million
03 Dec, 2008 45.5 46.61 44.38 44.57 6.72 Million
02 Dec, 2008 45.36 46.43 45.36 45.36 7.74 Million
01 Dec, 2008 49.95 51.44 48.75 48.75 11.49 Million
28 Nov, 2008 48.1 49.58 46.89 49.4 8.93 Million
27 Nov, 2008 48.1 49.77 46.89 48.38 10.42 Million
26 Nov, 2008 44.48 47.17 44.01 46.8 13.05 Million