Sino-American Silicon Products (5483)

TWD 104.5

(-0.48%)

Historical Prices

Date Open High Low Close Volume
28 Oct, 2008 63.14 68.62 63.14 66.11 8.9 Million
27 Oct, 2008 67.87 67.87 67.87 67.87 594.23 Thousand
24 Oct, 2008 72.89 72.89 72.89 72.89 550.82 Thousand
23 Oct, 2008 75.49 75.49 75.49 75.49 283.55 Thousand
22 Oct, 2008 78.46 80.32 78.18 78.18 4.13 Million
21 Oct, 2008 84.03 88.02 80.97 80.97 7.48 Million
20 Oct, 2008 79.02 83.57 77.72 83.1 4.56 Million
17 Oct, 2008 82.45 83.57 80.5 80.5 3.43 Million
16 Oct, 2008 83.38 83.38 83.38 83.38 630.86 Thousand
15 Oct, 2008 86.91 87.19 83.94 86.35 5.06 Million