Sino-American Silicon Products (5483)

TWD 104.5

(-0.48%)

Historical Prices

Date Open High Low Close Volume
15 Aug, 2008 139.28 140.67 130.92 130.92 3.83 Million
14 Aug, 2008 137.42 140.67 136.96 137.88 6.19 Million
13 Aug, 2008 131.85 136.03 129.06 135.1 5.29 Million
12 Aug, 2008 134.63 134.63 130.46 130.92 4.89 Million
11 Aug, 2008 123.49 130.46 123.49 130.46 5.41 Million
08 Aug, 2008 118.39 124.42 116.06 122.1 6.77 Million
07 Aug, 2008 109.56 116.99 109.56 116.99 6.23 Million
06 Aug, 2008 112.35 113.28 104.92 109.56 6.49 Million
05 Aug, 2008 120.71 120.71 112.35 112.35 5.19 Million
04 Aug, 2008 122.56 123.96 120.71 120.71 5.1 Million