Sino-American Silicon Products (5483)

TWD 104.5

(-0.48%)

Historical Prices

Date Open High Low Close Volume
08 May, 2008 206.64 214.03 202.49 205.72 15.24 Million
07 May, 2008 192.81 204.8 192.81 203.88 14.59 Million
06 May, 2008 194.65 195.11 190.96 191.42 4.71 Million
05 May, 2008 188.66 196.96 187.73 191.88 8.14 Million
02 May, 2008 190.04 190.96 185.43 186.81 4.46 Million
30 Apr, 2008 189.12 190.96 185.43 188.66 3.54 Million
29 Apr, 2008 189.12 193.73 187.73 189.12 6.91 Million
28 Apr, 2008 189.12 193.27 187.73 187.73 4.17 Million
25 Apr, 2008 193.73 194.65 184.5 187.27 6.22 Million
24 Apr, 2008 192.81 197.42 192.35 192.35 4.91 Million