Sino-American Silicon Products (5483)

TWD 104.5

(-0.48%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2008 230.63 241.24 230.63 239.86 8.57 Million
03 Jan, 2008 234.32 239.86 229.71 232.48 5.55 Million
02 Jan, 2008 244.47 246.31 236.17 237.55 6.02 Million
31 Dec, 2007 238.93 244.47 236.17 244.47 7.76 Million
28 Dec, 2007 235.7 241.7 233.4 236.17 8.47 Million
27 Dec, 2007 228.79 241.7 228.79 238.47 11.17 Million
26 Dec, 2007 222.33 228.79 219.1 226.94 9.22 Million
25 Dec, 2007 215.87 226.94 214.03 223.25 13.04 Million
24 Dec, 2007 205.72 212.18 204.34 212.18 4.56 Million
21 Dec, 2007 199.26 203.88 196.5 198.34 5.28 Million