Sino-American Silicon Products (5483)

TWD 104.5

(-0.48%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2007 230.63 230.63 221.41 221.41 5.44 Million
05 Dec, 2007 226.94 231.09 224.17 227.4 6.06 Million
04 Dec, 2007 221.41 231.55 220.02 226.02 9.99 Million
03 Dec, 2007 213.56 223.71 208.49 220.94 9.34 Million
30 Nov, 2007 199.73 213.56 198.34 213.56 13.79 Million
29 Nov, 2007 211.26 215.87 194.19 199.73 9.06 Million
28 Nov, 2007 212.18 215.41 207.57 207.57 4.15 Million
27 Nov, 2007 207.57 216.79 207.57 212.18 4.87 Million
26 Nov, 2007 221.41 221.41 214.95 216.79 7.57 Million
23 Nov, 2007 216.79 222.79 212.18 214.03 8.99 Million