Sino-American Silicon Products (5483)

TWD 104.5

(-0.48%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2007 245.39 249.08 236.17 236.17 8.15 Million
07 Nov, 2007 257.38 265.69 253.69 253.69 7.99 Million
06 Nov, 2007 259.69 259.69 249.08 252.77 4.78 Million
05 Nov, 2007 261.07 262.92 245.39 256.46 7.88 Million
02 Nov, 2007 276.76 279.52 260.15 261.07 7.6 Million
01 Nov, 2007 288.75 288.75 279.52 279.52 4.81 Million
31 Oct, 2007 285.98 285.98 273.07 284.14 6.77 Million
30 Oct, 2007 301.66 303.51 279.99 285.98 6.77 Million
29 Oct, 2007 297.97 300.74 293.36 300.74 5.87 Million
26 Oct, 2007 300.74 301.66 292.44 293.36 6.3 Million