Sino-American Silicon Products (5483)

TWD 104.5

(-0.48%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2007 290.59 299.36 283.21 299.36 6.85 Million
09 Oct, 2007 293.36 299.82 284.14 286.44 7.14 Million
08 Oct, 2007 305.35 310.89 296.13 299.82 7.86 Million
05 Oct, 2007 312.73 316.43 299.82 302.59 14.07 Million
04 Oct, 2007 293.82 309.04 292.44 305.82 15.14 Million
03 Oct, 2007 289.21 298.44 282.29 293.82 10 Million
02 Oct, 2007 299.82 299.82 287.83 289.21 7.12 Million
01 Oct, 2007 290.59 296.13 287.37 292.9 10.1 Million
28 Sep, 2007 263.84 279.99 263.84 279.99 11.95 Million
27 Sep, 2007 260.15 269.38 258.31 262.0 7.86 Million