Sino-American Silicon Products (5483)

TWD 104.5

(-0.48%)

Historical Prices

Date Open High Low Close Volume
13 Sep, 2006 68.54 69.42 64.85 66.08 9.91 Million
12 Sep, 2006 73.11 73.46 68.36 68.54 9.28 Million
11 Sep, 2006 73.81 74.51 73.11 73.46 5.9 Million
08 Sep, 2006 72.93 74.51 71.96 73.55 6.98 Million
07 Sep, 2006 75.65 75.83 71.7 73.11 12.22 Million
06 Sep, 2006 77.76 78.73 76.45 76.53 5.8 Million
05 Sep, 2006 78.2 79.52 77.76 78.29 6.74 Million
04 Sep, 2006 79.08 79.08 77.41 79.08 6.29 Million
01 Sep, 2006 78.47 79.26 78.03 78.55 6.8 Million
31 Aug, 2006 79.43 80.4 78.29 78.47 8.04 Million