Sino-American Silicon Products (5483)

TWD 104.5

(-0.48%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2006 76.71 78.82 76.01 77.76 15.71 Million
15 Aug, 2006 75.92 76.88 74.69 76.27 8.33 Million
14 Aug, 2006 77.15 77.94 76.09 76.27 8.53 Million
11 Aug, 2006 78.64 79.96 76.53 76.97 13.88 Million
10 Aug, 2006 76.88 80.84 76.88 78.99 26.39 Million
09 Aug, 2006 74.78 77.5 74.42 76.53 19.95 Million
08 Aug, 2006 74.69 76.01 74.25 74.78 12.99 Million
07 Aug, 2006 76.01 76.62 73.81 74.16 8.28 Million
04 Aug, 2006 75.48 78.55 74.95 76.01 17.12 Million
03 Aug, 2006 76.88 78.2 75.48 75.48 30.53 Million