Sino-American Silicon Products (5483)

TWD 104.5

(-0.48%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2006 59.21 59.77 58.17 58.41 6.7 Million
18 Jul, 2006 55.76 56.97 55.76 56.97 4.14 Million
17 Jul, 2006 60.58 60.66 55.76 55.76 6.64 Million
14 Jul, 2006 60.98 61.78 59.53 59.85 9.25 Million
13 Jul, 2006 59.37 61.38 59.37 60.42 12.66 Million
12 Jul, 2006 58.09 59.05 57.61 57.69 3.7 Million
11 Jul, 2006 58.73 59.53 57.69 57.69 2.79 Million
10 Jul, 2006 57.37 58.73 56.57 58.73 3.15 Million
07 Jul, 2006 59.77 59.77 58.01 58.09 6.56 Million
06 Jul, 2006 58.97 60.98 58.97 59.94 7.2 Million