Sino-American Silicon Products (5483)

TWD 104.5

(-0.48%)

Historical Prices

Date Open High Low Close Volume
07 Jun, 2006 63.47 63.47 59.05 59.05 7.19 Million
06 Jun, 2006 62.74 64.67 62.18 63.47 6.86 Million
05 Jun, 2006 67.24 67.4 62.98 63.22 6.18 Million
02 Jun, 2006 67.32 67.4 65.39 65.95 6.07 Million
01 Jun, 2006 66.11 68.12 65.79 66.27 9.3 Million
30 May, 2006 62.26 66.19 62.26 66.11 7.4 Million
29 May, 2006 64.03 64.03 61.78 62.1 2.15 Million
26 May, 2006 64.91 64.91 62.58 62.74 6.09 Million
25 May, 2006 63.87 64.19 62.58 62.74 2.74 Million
24 May, 2006 64.03 65.55 62.74 63.79 8.8 Million