Sino-American Silicon Products (5483)

TWD 104.5

(-0.48%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2006 78.63 78.71 77.03 78.23 7.57 Million
21 Apr, 2006 77.83 78.63 76.7 76.7 9.27 Million
20 Apr, 2006 81.04 81.04 77.03 77.67 15.08 Million
19 Apr, 2006 79.43 83.44 79.43 80.23 21.63 Million
18 Apr, 2006 79.99 80.23 76.62 78.23 18.36 Million
17 Apr, 2006 77.83 81.04 77.83 78.79 19.41 Million
14 Apr, 2006 77.83 78.31 76.3 77.27 17.77 Million
13 Apr, 2006 76.62 79.27 75.26 76.22 31.38 Million
12 Apr, 2006 71.33 75.74 71.33 75.74 19.55 Million
11 Apr, 2006 71.25 71.41 70.21 70.85 8.01 Million