Sino-American Silicon Products (5483)

TWD 104.5

(-0.48%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2006 54.08 54.08 50.87 50.87 26.82 Million
22 Feb, 2006 58.41 59.53 54.4 54.64 19.41 Million
21 Feb, 2006 61.78 61.78 57.77 58.41 15.8 Million
20 Feb, 2006 61.78 63.95 60.26 61.14 16.42 Million
17 Feb, 2006 62.58 63.95 62.42 62.74 21.54 Million
16 Feb, 2006 61.38 62.1 60.98 61.94 8.53 Million
15 Feb, 2006 61.46 62.98 60.98 61.38 9.99 Million
14 Feb, 2006 61.78 64.03 61.54 62.58 23.09 Million
13 Feb, 2006 60.26 62.26 59.37 60.74 14.24 Million
10 Feb, 2006 59.77 60.58 59.05 60.26 8.51 Million