Sino-American Silicon Products (5483)

TWD 104.5

(-0.48%)

Historical Prices

Date Open High Low Close Volume
18 Jan, 2006 60.58 63.31 58.17 60.9 12.23 Million
17 Jan, 2006 61.7 63.39 61.7 62.18 15.9 Million
16 Jan, 2006 58.97 60.34 58.97 60.18 9.61 Million
13 Jan, 2006 58.01 59.77 56.57 58.57 12.34 Million
12 Jan, 2006 62.58 62.82 58.01 58.01 12.4 Million
11 Jan, 2006 63.39 64.19 61.86 62.34 16.09 Million
10 Jan, 2006 61.46 63.55 61.46 63.55 16.18 Million
09 Jan, 2006 65.07 65.39 61.46 61.46 21.66 Million
06 Jan, 2006 64.27 64.99 62.58 63.31 14.93 Million
05 Jan, 2006 62.5 64.27 58.73 64.27 32.26 Million