Sino-American Silicon Products (5483)

TWD 104.5

(-0.48%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 2005 54.72 55.76 53.84 54.72 21.43 Million
20 Dec, 2005 52.71 54.96 52.31 54.56 21.88 Million
19 Dec, 2005 56.41 56.73 53.36 53.76 18.84 Million
16 Dec, 2005 56.89 57.53 55.76 56.32 18.38 Million
15 Dec, 2005 54.16 56.49 53.2 56.32 22.43 Million
14 Dec, 2005 54.0 55.44 53.2 54.56 25.5 Million
13 Dec, 2005 56.24 58.89 52.63 53.76 36.46 Million
12 Dec, 2005 52.31 55.04 51.59 55.04 23.27 Million
09 Dec, 2005 48.94 51.51 48.78 51.51 24.45 Million
08 Dec, 2005 46.94 49.1 46.13 48.14 22.83 Million