Sino-American Silicon Products (5483)

TWD 104.5

(-0.48%)

Historical Prices

Date Open High Low Close Volume
09 Nov, 2005 36.87 37.91 36.71 37.55 9.77 Million
08 Nov, 2005 36.91 37.27 35.99 36.87 6.78 Million
07 Nov, 2005 37.95 38.83 36.91 37.31 10.81 Million
04 Nov, 2005 39.64 39.64 36.99 37.07 17.53 Million
03 Nov, 2005 36.51 37.07 36.51 37.07 9.13 Million
02 Nov, 2005 32.58 34.66 32.29 34.66 17.17 Million
01 Nov, 2005 31.45 33.62 30.73 32.41 17.02 Million
31 Oct, 2005 31.69 31.77 29.77 31.61 9.98 Million
28 Oct, 2005 30.81 32.25 30.73 31.05 8.44 Million
27 Oct, 2005 30.81 31.37 29.69 30.81 7.32 Million