Sino-American Silicon Products (5483)

TWD 104.5

(-0.48%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2005 47.82 47.82 45.73 45.89 4.43 Million
11 Oct, 2005 45.33 47.98 45.33 47.18 6.06 Million
07 Oct, 2005 47.34 47.98 45.97 46.22 10.73 Million
06 Oct, 2005 50.15 50.55 49.34 49.34 9.34 Million
05 Oct, 2005 49.42 52.79 49.42 51.35 17.09 Million
04 Oct, 2005 48.94 50.07 46.86 49.91 29.03 Million
03 Oct, 2005 44.45 46.86 44.45 46.86 11.32 Million
30 Sep, 2005 41.64 43.81 41.0 43.81 13.62 Million
29 Sep, 2005 41.48 41.96 40.52 41.0 9.3 Million
28 Sep, 2005 40.52 43.17 40.44 41.48 14.69 Million