Sino-American Silicon Products (5483)

TWD 104.5

(-0.48%)

Historical Prices

Date Open High Low Close Volume
15 Aug, 2005 60.98 61.22 57.05 57.05 11.7 Million
12 Aug, 2005 63.31 63.79 59.45 61.3 13.36 Million
11 Aug, 2005 57.77 60.18 56.97 60.18 18.16 Million
10 Aug, 2005 58.97 59.37 55.68 56.24 20.94 Million
09 Aug, 2005 52.95 55.52 52.95 55.52 5.73 Million
08 Aug, 2005 48.54 51.91 44.93 51.91 14.02 Million
04 Aug, 2005 47.79 48.01 44.44 44.96 11.3 Million
03 Aug, 2005 45.34 47.79 44.0 47.79 13.82 Million
02 Aug, 2005 45.26 47.57 44.67 44.67 18.11 Million
01 Aug, 2005 48.01 49.05 48.01 48.01 5.91 Million