Sino-American Silicon Products (5483)

TWD 104.5

(-0.48%)

Historical Prices

Date Open High Low Close Volume
14 Jul, 2005 34.29 35.76 33.58 35.76 12.76 Million
13 Jul, 2005 31.83 33.58 31.66 33.58 18.17 Million
12 Jul, 2005 31.06 31.94 30.6 31.41 11.36 Million
11 Jul, 2005 30.01 31.66 29.97 31.06 11.27 Million
08 Jul, 2005 31.27 31.38 29.8 29.97 12.28 Million
07 Jul, 2005 31.41 32.39 31.2 31.38 11.56 Million
06 Jul, 2005 30.57 31.48 30.5 31.1 10.79 Million
05 Jul, 2005 30.57 31.69 30.15 31.03 8.84 Million
04 Jul, 2005 30.22 31.2 30.01 30.57 8.76 Million
01 Jul, 2005 29.55 30.11 28.75 29.87 10.45 Million