Sino-American Silicon Products (5483)

TWD 104.5

(-0.48%)

Historical Prices

Date Open High Low Close Volume
30 Jun, 2005 31.27 31.34 29.48 29.55 14.14 Million
29 Jun, 2005 30.01 32.04 29.52 31.69 22.84 Million
28 Jun, 2005 30.67 31.69 29.31 30.22 22.95 Million
27 Jun, 2005 28.4 29.62 28.12 29.62 14.99 Million
24 Jun, 2005 27.24 28.05 27.13 27.69 11.29 Million
23 Jun, 2005 26.85 27.48 26.64 27.03 6.44 Million
22 Jun, 2005 26.64 27.62 26.4 26.99 14.25 Million
21 Jun, 2005 27.76 27.8 26.57 26.92 26.37 Million
20 Jun, 2005 24.89 26.01 24.89 26.01 12.04 Million
17 Jun, 2005 24.89 25.38 24.33 24.33 7.06 Million