Sino-American Silicon Products (5483)

TWD 104.5

(-0.48%)

Historical Prices

Date Open High Low Close Volume
02 Jun, 2005 25.84 26.08 24.54 24.89 10.17 Million
01 Jun, 2005 25.31 26.01 25.21 25.63 6.07 Million
31 May, 2005 25.21 25.38 24.89 25.31 4.21 Million
30 May, 2005 25.56 25.56 24.68 25.1 5.44 Million
27 May, 2005 24.61 25.59 24.47 25.42 14.9 Million
26 May, 2005 23.84 24.4 23.7 24.4 4.96 Million
25 May, 2005 23.84 24.08 23.49 23.7 4.74 Million
24 May, 2005 24.12 24.15 23.63 23.84 5.62 Million
23 May, 2005 24.5 24.54 23.7 24.05 4.06 Million
20 May, 2005 24.43 25.0 24.19 24.29 8.7 Million