Sino-American Silicon Products (5483)

TWD 104.5

(-0.48%)

Historical Prices

Date Open High Low Close Volume
19 May, 2005 24.93 25.03 23.84 24.43 10.83 Million
18 May, 2005 24.54 25.1 24.26 24.79 11.1 Million
17 May, 2005 23.49 24.68 23.49 24.22 11.71 Million
16 May, 2005 24.47 24.61 23.14 23.28 6.79 Million
13 May, 2005 24.72 25.17 24.19 24.33 7.38 Million
12 May, 2005 25.03 25.21 24.5 24.64 9.25 Million
11 May, 2005 23.98 25.21 23.98 25.03 16.5 Million
10 May, 2005 24.47 24.57 23.73 23.84 7.07 Million
09 May, 2005 23.7 24.96 23.7 24.4 19.33 Million
06 May, 2005 23.45 23.45 21.56 23.45 16.02 Million