Sino-American Silicon Products (5483)

TWD 104.5

(-0.48%)

Historical Prices

Date Open High Low Close Volume
20 Apr, 2005 25.38 25.45 23.59 23.66 14.43 Million
19 Apr, 2005 24.72 25.59 23.91 24.96 22.63 Million
18 Apr, 2005 24.4 25.38 23.14 24.33 27.09 Million
15 Apr, 2005 22.86 24.05 22.86 24.05 18.36 Million
14 Apr, 2005 20.82 22.51 20.82 22.51 14.85 Million
13 Apr, 2005 20.54 21.31 20.54 21.03 4.13 Million
12 Apr, 2005 21.03 21.17 20.54 20.75 3.38 Million
11 Apr, 2005 21.35 21.59 20.89 21.03 5.34 Million
08 Apr, 2005 20.89 21.31 20.44 21.1 5.68 Million
07 Apr, 2005 21.74 21.98 20.89 21.03 9.97 Million