Sino-American Silicon Products (5483)

TWD 104.5

(-0.48%)

Historical Prices

Date Open High Low Close Volume
22 Mar, 2005 19.46 19.63 19.07 19.25 11.5 Million
21 Mar, 2005 18.93 19.91 18.93 19.53 25.19 Million
18 Mar, 2005 17.53 18.62 17.39 18.62 7.04 Million
17 Mar, 2005 17.53 17.67 17.25 17.42 2.39 Million
16 Mar, 2005 17.39 17.67 17.32 17.6 2.51 Million
15 Mar, 2005 18.16 18.3 16.83 17.39 5.47 Million
14 Mar, 2005 17.77 18.44 17.39 18.05 6.09 Million
11 Mar, 2005 18.09 18.19 17.67 17.77 4.27 Million
10 Mar, 2005 18.26 18.26 17.98 18.02 4.83 Million
09 Mar, 2005 18.05 18.33 18.05 18.33 4.81 Million