Sino-American Silicon Products (5483)

TWD 104.5

(-0.48%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2005 19.14 19.21 18.44 18.44 14.71 Million
18 Feb, 2005 17.95 19.07 17.95 18.93 14.77 Million
17 Feb, 2005 18.23 18.65 17.95 17.95 14.77 Million
16 Feb, 2005 17.32 18.44 17.11 18.37 20.89 Million
15 Feb, 2005 17.18 17.32 16.69 17.25 9.46 Million
14 Feb, 2005 16.83 17.18 16.41 17.04 8.6 Million
03 Feb, 2005 15.99 16.41 15.92 16.34 6.07 Million
02 Feb, 2005 16.34 16.55 15.92 15.99 8.07 Million
01 Feb, 2005 16.2 16.76 16.13 16.27 10.39 Million
31 Jan, 2005 16.83 16.9 16.13 16.13 15.45 Million