Sino-American Silicon Products (5483)

TWD 104.5

(-0.48%)

Historical Prices

Date Open High Low Close Volume
28 Jan, 2005 16.34 17.32 16.34 16.62 22.55 Million
27 Jan, 2005 16.83 17.53 16.41 16.62 34.83 Million
26 Jan, 2005 15.5 16.55 15.35 16.55 19.01 Million
25 Jan, 2005 15.99 16.13 15.28 15.5 6.99 Million
24 Jan, 2005 15.92 16.27 15.64 16.06 13.08 Million
21 Jan, 2005 15.92 15.92 15.5 15.57 6.76 Million
20 Jan, 2005 15.28 16.27 15.07 15.92 18.95 Million
19 Jan, 2005 15.28 15.78 14.72 15.28 9.34 Million
18 Jan, 2005 14.86 15.64 14.79 15.07 8.37 Million
17 Jan, 2005 14.16 14.86 14.02 14.86 5.86 Million