Sino-American Silicon Products (5483)

TWD 104.5

(-0.48%)

Historical Prices

Date Open High Low Close Volume
31 Dec, 2004 15.14 15.92 15.07 15.71 8.61 Million
30 Dec, 2004 15.28 15.28 15.0 15.14 1.68 Million
29 Dec, 2004 14.93 15.21 14.93 15.14 2.39 Million
28 Dec, 2004 14.86 14.93 14.72 14.72 664.01 Thousand
27 Dec, 2004 14.93 14.93 14.58 14.65 1.65 Million
24 Dec, 2004 14.65 15.0 14.65 14.93 1.72 Million
23 Dec, 2004 15.07 15.21 14.65 14.65 3.49 Million
22 Dec, 2004 15.64 15.64 15.07 15.14 3.53 Million
21 Dec, 2004 15.43 15.5 15.14 15.43 3.28 Million
20 Dec, 2004 15.07 15.64 14.93 15.21 6.38 Million