Sino-American Silicon Products (5483)

TWD 104.5

(-0.48%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2004 14.86 15.78 14.79 15.28 10.39 Million
16 Dec, 2004 15.07 15.28 14.86 14.93 5.08 Million
15 Dec, 2004 14.93 15.43 14.79 15.07 8.08 Million
14 Dec, 2004 15.0 15.14 14.58 14.86 6.28 Million
13 Dec, 2004 14.44 15.07 14.44 15.07 9.17 Million
10 Dec, 2004 14.02 14.23 13.95 14.09 1.76 Million
09 Dec, 2004 14.23 14.44 13.88 14.02 2.11 Million
08 Dec, 2004 14.58 14.58 14.16 14.16 1.79 Million
07 Dec, 2004 14.02 14.72 14.02 14.58 4.38 Million
06 Dec, 2004 13.46 14.09 13.46 13.88 1.21 Million