Sino-American Silicon Products (5483)

TWD 104.5

(-0.48%)

Historical Prices

Date Open High Low Close Volume
05 May, 2005 20.96 21.95 20.89 21.95 9.59 Million
04 May, 2005 21.74 21.74 20.68 20.79 13.92 Million
03 May, 2005 22.02 22.65 21.49 22.23 8.98 Million
29 Apr, 2005 21.7 22.05 21.03 21.74 4.44 Million
28 Apr, 2005 21.59 22.19 21.52 21.98 7.65 Million
27 Apr, 2005 23.0 23.0 21.52 21.52 8.98 Million
26 Apr, 2005 23.1 23.28 22.93 23.0 4.46 Million
25 Apr, 2005 22.86 23.38 22.72 22.86 6.04 Million
22 Apr, 2005 24.12 24.12 22.86 22.86 13.04 Million
21 Apr, 2005 23.7 24.29 23.63 23.91 15.54 Million