Soft-World International (5478)

TWD 98.0

(0.62%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2021 95.8 102.5 95.2 98.1 2.54 Million
13 Dec, 2021 94.8 94.8 93.2 94.0 379.1 Thousand
10 Dec, 2021 93.3 95.8 93.3 95.0 344.38 Thousand
09 Dec, 2021 93.5 94.0 93.2 93.2 73.48 Thousand
08 Dec, 2021 93.5 94.7 93.5 94.0 69.52 Thousand
07 Dec, 2021 92.3 93.3 92.3 93.2 61.32 Thousand
06 Dec, 2021 93.4 93.4 92.3 92.5 45.82 Thousand
03 Dec, 2021 93.4 94.0 93.2 93.4 49.56 Thousand
02 Dec, 2021 94.7 94.7 93.4 93.4 87.46 Thousand
01 Dec, 2021 93.5 94.8 93.5 94.7 85.79 Thousand