Soft-World International (5478)

TWD 98.0

(0.62%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2021 92.0 95.0 91.6 95.0 142.21 Thousand
29 Nov, 2021 91.3 91.9 90.0 91.5 116.78 Thousand
26 Nov, 2021 92.0 92.4 90.9 91.4 91.65 Thousand
25 Nov, 2021 91.4 92.8 91.1 92.0 105.22 Thousand
24 Nov, 2021 92.8 92.9 91.4 91.4 157.16 Thousand
23 Nov, 2021 93.2 94.0 92.7 93.2 86.99 Thousand
22 Nov, 2021 93.6 94.7 93.2 93.2 61.34 Thousand
19 Nov, 2021 93.1 94.3 93.1 93.6 104.61 Thousand
18 Nov, 2021 94.3 94.9 93.5 93.6 116.49 Thousand
17 Nov, 2021 95.5 95.9 94.6 94.6 100.07 Thousand