Soft-World International (5478)

TWD 98.0

(0.62%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2021 97.9 98.1 95.4 95.6 671.42 Thousand
27 Dec, 2021 97.8 98.3 96.6 97.1 416.13 Thousand
24 Dec, 2021 98.4 99.0 97.0 97.0 714.62 Thousand
23 Dec, 2021 99.7 100.5 97.3 97.6 1.23 Million
22 Dec, 2021 102.0 102.5 99.1 99.2 1.78 Million
21 Dec, 2021 108.0 108.5 99.6 101.0 6.8 Million
20 Dec, 2021 103.5 110.0 102.0 110.0 9.66 Million
17 Dec, 2021 98.7 103.0 98.6 100.0 2.41 Million
16 Dec, 2021 99.3 101.0 96.6 97.0 963.57 Thousand
15 Dec, 2021 98.7 104.0 97.5 98.2 3.73 Million