Soft-World International (5478)
TWD 98.0
(0.62%)
TWD 98.0
(0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jan, 2022 | 94.0 | 96.2 | 92.6 | 94.2 | 738.24 Thousand |
| 11 Jan, 2022 | 98.7 | 99.5 | 93.2 | 94.1 | 1.54 Million |
| 10 Jan, 2022 | 102.0 | 102.5 | 98.3 | 98.3 | 1.84 Million |
| 07 Jan, 2022 | 98.1 | 103.0 | 98.1 | 100.5 | 4.56 Million |
| 06 Jan, 2022 | 97.0 | 99.8 | 97.0 | 97.5 | 801.74 Thousand |
| 05 Jan, 2022 | 98.7 | 99.9 | 97.0 | 97.0 | 586.9 Thousand |
| 04 Jan, 2022 | 99.5 | 101.5 | 98.6 | 98.6 | 1.43 Million |
| 03 Jan, 2022 | 101.0 | 102.5 | 98.1 | 99.0 | 1.25 Million |
| 30 Dec, 2021 | 96.2 | 101.0 | 95.9 | 98.5 | 2.31 Million |
| 29 Dec, 2021 | 95.6 | 96.3 | 95.5 | 95.7 | 273.29 Thousand |
5481
5483
5487
5468
5474
5475