Soft-World International (5478)

TWD 98.0

(0.62%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2005 31.39 31.48 30.86 31.3 1.04 Million
11 Oct, 2005 32.18 32.27 30.86 31.39 2.87 Million
07 Oct, 2005 30.68 30.77 29.98 30.77 1.82 Million
06 Oct, 2005 27.33 28.79 27.33 28.79 1.05 Million
05 Oct, 2005 28.76 29.4 28.04 28.96 2.48 Million
04 Oct, 2005 28.12 28.64 27.96 28.48 1.27 Million
03 Oct, 2005 26.03 27.8 26.03 27.8 838.02 Thousand
30 Sep, 2005 25.79 26.43 25.63 26.03 592.22 Thousand
29 Sep, 2005 24.27 25.99 24.27 25.79 587.12 Thousand
28 Sep, 2005 25.63 25.87 24.83 25.19 845.66 Thousand