Soft-World International (5478)

TWD 98.0

(0.62%)

Historical Prices

Date Open High Low Close Volume
13 Sep, 2005 26.35 26.35 24.59 24.63 1.78 Million
12 Sep, 2005 27.23 27.35 26.27 26.43 704.29 Thousand
09 Sep, 2005 27.23 27.31 26.63 27.03 300.56 Thousand
08 Sep, 2005 26.51 27.47 26.51 27.03 525.99 Thousand
07 Sep, 2005 27.96 28.0 26.03 26.43 755.24 Thousand
06 Sep, 2005 28.44 28.44 27.6 27.72 476.32 Thousand
05 Sep, 2005 27.56 28.24 27.56 28.2 844.39 Thousand
02 Sep, 2005 27.8 28.76 27.56 27.56 2.63 Million
31 Aug, 2005 31.48 31.56 29.6 29.6 1.51 Million
30 Aug, 2005 32.04 32.44 31.8 31.8 482.69 Thousand