Soft-World International (5478)

TWD 98.0

(0.62%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2005 27.23 27.31 25.87 26.11 611.32 Thousand
26 Sep, 2005 27.64 28.04 27.23 27.23 313.3 Thousand
23 Sep, 2005 28.12 28.12 27.07 27.47 495.42 Thousand
22 Sep, 2005 27.76 28.36 27.56 27.88 515.8 Thousand
21 Sep, 2005 27.47 28.44 27.23 27.8 1.24 Million
20 Sep, 2005 25.71 27.47 25.63 27.47 1.05 Million
19 Sep, 2005 25.55 26.03 25.47 25.71 643.16 Thousand
16 Sep, 2005 24.99 25.55 24.91 25.23 486.51 Thousand
15 Sep, 2005 25.03 25.35 24.67 24.99 416.46 Thousand
14 Sep, 2005 24.63 25.23 24.63 25.15 691.56 Thousand