Soft-World International (5478)

TWD 98.0

(0.62%)

Historical Prices

Date Open High Low Close Volume
09 Nov, 2005 33.64 33.9 33.06 33.68 578.53 Thousand
08 Nov, 2005 33.5 33.77 33.15 33.64 666.46 Thousand
07 Nov, 2005 32.27 33.37 32.27 32.98 669.93 Thousand
04 Nov, 2005 32.01 32.53 32.01 32.09 592.41 Thousand
03 Nov, 2005 33.06 33.06 31.96 32.01 651.42 Thousand
02 Nov, 2005 32.4 33.06 32.4 32.62 362.16 Thousand
01 Nov, 2005 33.77 33.77 32.09 32.4 1.24 Million
31 Oct, 2005 34.47 34.61 33.5 33.5 728.94 Thousand
28 Oct, 2005 32.89 34.34 32.71 34.03 676.88 Thousand
27 Oct, 2005 32.45 33.68 32.45 33.2 665.31 Thousand