Soft-World International (5478)

TWD 98.0

(0.62%)

Historical Prices

Date Open High Low Close Volume
23 Nov, 2005 36.94 37.03 35.71 36.15 660.68 Thousand
22 Nov, 2005 35.27 37.03 35.27 36.5 1.48 Million
21 Nov, 2005 35.09 35.36 35.0 35.05 393.4 Thousand
18 Nov, 2005 35.71 35.71 34.83 34.91 472.08 Thousand
17 Nov, 2005 34.91 35.18 34.52 34.87 461.66 Thousand
16 Nov, 2005 35.27 35.84 34.83 34.83 824.98 Thousand
15 Nov, 2005 35.97 36.06 35.36 35.49 620.18 Thousand
14 Nov, 2005 35.27 36.06 35.27 35.97 1.03 Million
11 Nov, 2005 35.49 35.49 34.47 35.18 1.21 Million
10 Nov, 2005 34.39 35.97 34.39 35.18 3.07 Million