Soft-World International (5478)

TWD 98.0

(0.62%)

Historical Prices

Date Open High Low Close Volume
07 Dec, 2005 37.47 37.47 36.33 36.94 838.87 Thousand
06 Dec, 2005 37.03 37.12 36.33 37.03 981.18 Thousand
05 Dec, 2005 35.97 37.47 35.18 37.03 1.05 Million
02 Dec, 2005 35.44 35.97 34.91 35.62 782.17 Thousand
01 Dec, 2005 35.71 35.71 34.65 35.44 1.64 Million
30 Nov, 2005 36.68 37.03 35.75 35.97 818.04 Thousand
29 Nov, 2005 37.47 37.56 36.59 36.59 691.92 Thousand
28 Nov, 2005 36.15 37.87 36.15 37.25 1.14 Million
25 Nov, 2005 36.15 36.5 35.75 35.97 413.07 Thousand
24 Nov, 2005 36.15 36.68 35.88 36.15 607.45 Thousand