Soft-World International (5478)

TWD 98.0

(0.62%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2006 40.73 40.73 39.68 39.85 849.28 Thousand
03 Jan, 2006 39.68 41.09 39.68 40.56 1.22 Million
02 Jan, 2006 38.88 40.07 38.88 39.94 855.06 Thousand
30 Dec, 2005 40.12 40.12 39.15 40.12 970.77 Thousand
29 Dec, 2005 39.68 40.65 39.41 39.76 1.09 Million
28 Dec, 2005 38.71 40.12 38.44 39.68 1.27 Million
27 Dec, 2005 39.32 39.41 37.91 38.97 1.17 Million
26 Dec, 2005 39.85 40.38 38.88 39.32 2.09 Million
23 Dec, 2005 36.9 39.41 36.9 39.41 3.18 Million
22 Dec, 2005 37.03 37.03 36.59 36.85 496.37 Thousand