Soft-World International (5478)

TWD 98.0

(0.62%)

Historical Prices

Date Open High Low Close Volume
09 Feb, 2006 37.91 38.27 37.74 37.91 255.71 Thousand
08 Feb, 2006 37.91 38.18 37.65 37.74 179.34 Thousand
07 Feb, 2006 38.0 38.44 37.91 37.91 267.28 Thousand
06 Feb, 2006 38.62 38.62 37.74 38.0 237.19 Thousand
03 Feb, 2006 37.82 38.79 37.56 38.79 207.11 Thousand
25 Jan, 2006 38.0 38.09 37.69 37.82 215.21 Thousand
24 Jan, 2006 38.09 38.09 36.94 38.0 237.19 Thousand
23 Jan, 2006 38.09 38.79 36.33 36.85 406.12 Thousand
20 Jan, 2006 41.0 41.0 39.06 39.06 518.36 Thousand
19 Jan, 2006 39.24 39.37 38.79 39.32 602.82 Thousand