Soft-World International (5478)

TWD 98.0

(0.62%)

Historical Prices

Date Open High Low Close Volume
18 Jan, 2006 39.24 40.12 38.44 39.24 1.01 Million
17 Jan, 2006 40.56 40.87 40.12 40.12 769.44 Thousand
16 Jan, 2006 40.56 40.82 40.38 40.56 504.47 Thousand
13 Jan, 2006 40.6 41.0 40.21 40.6 629.44 Thousand
12 Jan, 2006 42.32 42.59 40.56 40.6 1.24 Million
11 Jan, 2006 42.94 43.29 42.06 42.14 669.93 Thousand
10 Jan, 2006 42.41 43.38 42.14 43.03 1.18 Million
09 Jan, 2006 42.76 43.2 41.97 41.97 1.19 Million
06 Jan, 2006 42.32 44.08 42.23 42.59 2.01 Million
05 Jan, 2006 39.94 42.28 39.94 42.23 1.92 Million