Glotech Industrial (5475)

TWD 70.1

(6.53%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2003 13.26 13.84 13.26 13.84 799.64 Thousand
07 Jan, 2003 12.43 13.01 12.43 13.01 459.87 Thousand
06 Jan, 2003 12.18 12.43 12.1 12.18 93.54 Thousand
03 Jan, 2003 12.18 12.43 12.18 12.43 155.1 Thousand
02 Jan, 2003 11.85 12.01 11.85 12.01 109.83 Thousand
31 Dec, 2002 11.6 11.93 11.6 11.76 63.97 Thousand
30 Dec, 2002 12.01 12.01 11.68 11.68 39.22 Thousand
27 Dec, 2002 12.51 12.76 12.1 12.1 121.3 Thousand
26 Dec, 2002 11.85 12.34 11.85 12.34 155.1 Thousand
25 Dec, 2002 12.01 12.01 11.76 11.76 111.04 Thousand