Glotech Industrial (5475)

TWD 70.1

(6.53%)

Historical Prices

Date Open High Low Close Volume
13 Feb, 2003 15.0 15.0 14.66 14.91 130.35 Thousand
12 Feb, 2003 15.08 15.41 15.0 15.16 237.78 Thousand
11 Feb, 2003 15.58 15.58 14.91 14.91 287.87 Thousand
10 Feb, 2003 15.16 15.24 14.66 15.16 207 Thousand
07 Feb, 2003 15.41 15.74 14.66 15.24 611.35 Thousand
06 Feb, 2003 17.23 17.23 15.24 15.74 758 Thousand
28 Jan, 2003 16.57 16.74 16.07 16.16 695.84 Thousand
27 Jan, 2003 16.49 17.15 15.74 16.65 1.22 Million
24 Jan, 2003 16.49 16.49 16.16 16.49 1.63 Million
23 Jan, 2003 14.91 15.41 14.91 15.41 237.78 Thousand