Glotech Industrial (5475)

TWD 70.1

(6.53%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2002 13.26 13.75 13.26 13.59 158.72 Thousand
09 Dec, 2002 14.58 14.58 13.42 13.42 366.93 Thousand
06 Dec, 2002 13.75 14.58 13.26 14.17 801.45 Thousand
05 Dec, 2002 13.42 13.92 13.26 13.84 447.19 Thousand
04 Dec, 2002 13.34 14.17 13.34 13.67 704.28 Thousand
03 Dec, 2002 12.92 13.67 12.92 13.67 936.03 Thousand
02 Dec, 2002 12.26 12.92 12.1 12.84 190.7 Thousand
29 Nov, 2002 11.85 12.26 11.85 12.26 75.43 Thousand
28 Nov, 2002 12.18 12.26 11.93 11.93 116.47 Thousand
27 Nov, 2002 12.26 12.43 11.85 11.93 176.22 Thousand