Glotech Industrial (5475)

TWD 70.1

(6.53%)

Historical Prices

Date Open High Low Close Volume
10 Jun, 2003 14.5 15.49 14.42 15.41 705.49 Thousand
09 Jun, 2003 13.75 14.5 13.59 14.5 581.77 Thousand
06 Jun, 2003 13.75 13.75 13.42 13.59 114.66 Thousand
05 Jun, 2003 13.75 13.75 13.42 13.59 163.55 Thousand
03 Jun, 2003 13.92 13.92 13.34 13.59 127.94 Thousand
02 Jun, 2003 13.92 13.92 13.59 13.59 270.97 Thousand
30 May, 2003 13.5 14.0 13.09 13.26 261.31 Thousand
29 May, 2003 13.34 13.59 12.76 13.59 251.66 Thousand
28 May, 2003 12.92 13.17 12.76 13.01 246.23 Thousand
27 May, 2003 12.59 12.84 12.43 12.68 66.98 Thousand